| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.3706 |
0.3745 |
0.368 |
0.369 |
29100 |
-0.00 |
 |
-0.43% |
| 2017-12-11 |
0.39 |
0.39 |
0.39 |
0.39 |
11000 |
0.00 |
 |
0.00% |
| 2017-12-08 |
0.3669 |
0.378 |
0.3668 |
0.378 |
58700 |
0.01 |
 |
3.03% |
| 2017-12-07 |
0.3596 |
0.3596 |
0.3596 |
0.3596 |
3000 |
0.00 |
|
0.00% |
| 2017-12-06 |
0.359 |
0.359 |
0.359 |
0.359 |
30000 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
