| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.11 |
0.115 |
0.1001 |
0.1149 |
72800 |
0.00 |
 |
4.45% |
| 2017-12-14 |
0.11 |
0.1125 |
0.1 |
0.1032 |
72500 |
-0.01 |
 |
-6.18% |
| 2017-12-13 |
0.111 |
0.1218 |
0.11 |
0.11 |
60500 |
-0.00 |
|
-0.90% |
| 2017-12-12 |
0.112 |
0.13 |
0.111 |
0.111 |
232100 |
-0.00 |
|
-0.89% |
| 2017-12-11 |
0.12 |
0.12 |
0.112 |
0.112 |
117600 |
-0.01 |
|
-6.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
