| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
109.23 |
109.24 |
109.23 |
109.24 |
500 |
0.01 |
 |
0.01% |
| 2017-12-14 |
109.08 |
109.08 |
109.08 |
109.08 |
500 |
0.00 |
 |
0.00% |
| 2017-12-13 |
108.13 |
109 |
108.13 |
109 |
600 |
0.87 |
|
0.80% |
| 2017-12-12 |
105.36 |
105.36 |
105.36 |
105.36 |
700 |
0.00 |
|
0.00% |
| 2017-12-11 |
105.5 |
105.5 |
105.5 |
105.5 |
200 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
