| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.3 |
0.3 |
0.3 |
0.3 |
2400 |
0.00 |
 |
0.00% |
| 2017-12-14 |
0.3 |
0.3 |
0.26 |
0.3 |
7100 |
0.00 |
|
0.00% |
| 2017-12-13 |
0.34 |
0.34 |
0.26 |
0.33 |
2600 |
-0.01 |
 |
-2.94% |
| 2017-12-12 |
0.34 |
0.34 |
0.28 |
0.3 |
7000 |
-0.04 |
|
-11.76% |
| 2017-12-11 |
0.2502 |
0.35 |
0.2502 |
0.3 |
9800 |
0.05 |
 |
19.90% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
