Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
24.37 |
24.45 |
24.37 |
24.425 |
8800 |
0.05 |
|
0.23% |
2017-12-14 |
24.6 |
24.6 |
24.53 |
24.53 |
6400 |
-0.07 |
|
-0.28% |
2017-12-13 |
24.44 |
24.62 |
24.43 |
24.585 |
18500 |
0.14 |
|
0.59% |
2017-12-12 |
24.29 |
24.31 |
24.28 |
24.29 |
16200 |
0.00 |
|
0.00% |
2017-12-11 |
23.9504 |
24.04 |
23.9504 |
23.995 |
3900 |
0.04 |
|
0.19% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|