| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
5.35 |
5.4 |
5.3 |
5.33 |
55000 |
-0.02 |
 |
-0.37% |
| 2017-12-14 |
5.395 |
5.48 |
5.31 |
5.4 |
62900 |
0.01 |
 |
0.09% |
| 2017-12-13 |
5.37 |
5.43 |
5.25 |
5.39 |
104200 |
0.02 |
|
0.37% |
| 2017-12-12 |
5.035 |
5.3 |
5.02 |
5.25 |
117300 |
0.21 |
|
4.27% |
| 2017-12-11 |
5.035 |
5.05 |
4.87 |
5 |
76800 |
-0.04 |
|
-0.70% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
