| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.38 |
2.4123 |
2.38 |
2.4 |
19900 |
0.02 |
 |
0.84% |
| 2017-12-14 |
2.362 |
2.395 |
2.31 |
2.38 |
22400 |
0.02 |
|
0.76% |
| 2017-12-13 |
2.39 |
2.4 |
2.3744 |
2.394 |
305900 |
0.00 |
|
0.17% |
| 2017-12-12 |
2.39 |
2.39 |
2.35 |
2.35 |
44300 |
-0.04 |
 |
-1.67% |
| 2017-12-11 |
2.38 |
2.405 |
2.38 |
2.405 |
564700 |
0.02 |
|
1.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
