| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
4.33 |
4.39 |
4.3 |
4.345 |
596700 |
0.01 |
 |
0.35% |
| 2017-12-14 |
4.29 |
4.35 |
4.25 |
4.28 |
108800 |
-0.01 |
 |
-0.23% |
| 2017-12-13 |
4.1925 |
4.28 |
4.15 |
4.21 |
118100 |
0.02 |
|
0.42% |
| 2017-12-12 |
4.08 |
4.164 |
4.08 |
4.14 |
44100 |
0.06 |
|
1.47% |
| 2017-12-11 |
4.11 |
4.24 |
4.11 |
4.215 |
142300 |
0.10 |
|
2.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
