| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.315 |
2.33 |
2.315 |
2.33 |
3900 |
0.02 |
 |
0.65% |
| 2017-12-07 |
2.28 |
2.28 |
2.25 |
2.25 |
2100 |
-0.03 |
 |
-1.32% |
| 2017-12-06 |
2.29 |
2.29 |
2.29 |
2.29 |
2200 |
0.00 |
 |
0.00% |
| 2017-11-29 |
2.326 |
2.326 |
2.326 |
2.326 |
100 |
0.00 |
|
0.00% |
| 2017-11-17 |
2.32 |
2.32 |
2.32 |
2.32 |
5000 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
