| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.686 |
0.74 |
0.6 |
0.6565 |
171000 |
-0.03 |
 |
-4.30% |
| 2017-12-14 |
0.533 |
0.663 |
0.533 |
0.663 |
48400 |
0.13 |
 |
24.39% |
| 2017-12-13 |
0.516 |
0.55 |
0.505 |
0.5189 |
13100 |
0.00 |
|
0.56% |
| 2017-12-12 |
0.534 |
0.54 |
0.51 |
0.524 |
23500 |
-0.01 |
|
-1.87% |
| 2017-12-11 |
0.532 |
0.54 |
0.515 |
0.527 |
9300 |
-0.01 |
|
-0.94% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
