| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.3241 |
0.3241 |
0.3241 |
0.3241 |
900 |
0.00 |
 |
0.00% |
| 2017-12-08 |
0.326 |
0.329 |
0.326 |
0.3274 |
7000 |
0.00 |
 |
0.43% |
| 2017-12-07 |
0.309 |
0.309 |
0.309 |
0.309 |
1500 |
0.00 |
|
0.00% |
| 2017-11-13 |
0.24 |
0.24 |
0.238 |
0.238 |
5200 |
-0.00 |
 |
-0.83% |
| 2017-11-10 |
0.278 |
0.278 |
0.2501 |
0.2543 |
38900 |
-0.02 |
|
-8.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
