| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
16.9 |
17.26 |
16.9 |
17.26 |
3100 |
0.36 |
 |
2.13% |
| 2017-12-14 |
17.2 |
17.21 |
17.2 |
17.21 |
300 |
0.01 |
|
0.06% |
| 2017-12-13 |
16.59 |
16.59 |
16.59 |
16.59 |
210000 |
0.00 |
 |
0.00% |
| 2017-12-12 |
16.49 |
16.49 |
16.39 |
16.445 |
2800 |
-0.04 |
 |
-0.27% |
| 2017-12-08 |
16.545 |
16.73 |
16.545 |
16.73 |
1100 |
0.18 |
|
1.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
