| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.804 |
0.8266 |
0.804 |
0.8265 |
112000 |
0.02 |
 |
2.80% |
| 2017-12-13 |
0.8083 |
0.8083 |
0.8083 |
0.8083 |
21600 |
0.00 |
 |
0.00% |
| 2017-12-07 |
0.8431 |
0.8431 |
0.8431 |
0.8431 |
5000 |
0.00 |
|
0.00% |
| 2017-12-06 |
0.848 |
0.848 |
0.848 |
0.848 |
365000 |
0.00 |
|
0.00% |
| 2017-11-17 |
0.9419 |
0.9419 |
0.9419 |
0.9419 |
50000 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
