| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.808 |
1.91 |
1.776 |
1.797 |
49300 |
-0.01 |
 |
-0.61% |
| 2017-12-14 |
1.88 |
1.945 |
1.8656 |
1.916 |
27400 |
0.04 |
 |
1.91% |
| 2017-12-13 |
1.904 |
1.904 |
1.837 |
1.837 |
42400 |
-0.07 |
|
-3.52% |
| 2017-12-12 |
1.8942 |
1.895 |
1.82 |
1.8286 |
30600 |
-0.07 |
|
-3.46% |
| 2017-12-11 |
1.9093 |
1.9093 |
1.847 |
1.8778 |
56100 |
-0.03 |
|
-1.65% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
