| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
54.13 |
54.13 |
54.13 |
54.13 |
400 |
0.00 |
 |
0.00% |
| 2017-12-14 |
54.05 |
54.17 |
53.83 |
53.83 |
1100 |
-0.22 |
 |
-0.41% |
| 2017-12-13 |
53.66 |
53.92 |
53.55 |
53.92 |
800 |
0.26 |
 |
0.48% |
| 2017-12-12 |
52.2401 |
52.31 |
52.2401 |
52.27 |
500 |
0.03 |
|
0.06% |
| 2017-12-11 |
51.96 |
52.24 |
51.96 |
52.24 |
300 |
0.28 |
|
0.54% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
