| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
4.64 |
4.64 |
4.52 |
4.607 |
37300 |
-0.03 |
 |
-0.71% |
| 2017-12-14 |
4.52 |
4.64 |
4.52 |
4.54 |
15500 |
0.02 |
 |
0.44% |
| 2017-12-13 |
4.51 |
4.63 |
4.51 |
4.61 |
17600 |
0.10 |
|
2.22% |
| 2017-12-12 |
4.57 |
4.58 |
4.49 |
4.58 |
15100 |
0.01 |
|
0.22% |
| 2017-12-11 |
4.45 |
4.57 |
4.45 |
4.54 |
16000 |
0.09 |
|
2.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
