Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.05 |
0.05 |
0.05 |
0.05 |
16500 |
0.00 |
|
0.00% |
2017-12-14 |
0.054 |
0.054 |
0.054 |
0.054 |
20000 |
0.00 |
|
0.00% |
2017-12-13 |
0.051 |
0.052 |
0.0473 |
0.051 |
76200 |
0.00 |
|
0.00% |
2017-12-12 |
0.0425 |
0.055 |
0.0425 |
0.055 |
32000 |
0.01 |
|
29.41% |
2017-12-08 |
0.0406 |
0.0419 |
0.0405 |
0.0419 |
23500 |
0.00 |
|
3.20% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|