| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
13.127 |
13.17 |
12.74 |
13.0001 |
8100 |
-0.13 |
 |
-0.97% |
| 2017-12-14 |
13.33 |
13.33 |
13 |
13.33 |
11100 |
0.00 |
 |
0.00% |
| 2017-12-13 |
13.34 |
13.34 |
12.98 |
13.33 |
11200 |
-0.01 |
|
-0.07% |
| 2017-12-12 |
13.1525 |
13.43 |
13.06 |
13.43 |
2800 |
0.28 |
 |
2.11% |
| 2017-12-11 |
13.538 |
13.57 |
13.25 |
13.32 |
9000 |
-0.22 |
|
-1.61% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
