| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.045 |
2.39 |
2 |
2.3729 |
897700 |
0.33 |
 |
16.03% |
| 2017-12-14 |
1.66 |
1.9514 |
1.567 |
1.9514 |
469100 |
0.29 |
|
17.55% |
| 2017-12-13 |
1.5605 |
1.67 |
1.5173 |
1.54 |
219500 |
-0.02 |
 |
-1.31% |
| 2017-12-12 |
1.55 |
1.61 |
1.5187 |
1.5196 |
146900 |
-0.03 |
|
-1.96% |
| 2017-12-11 |
1.5362 |
1.64 |
1.341 |
1.5 |
159500 |
-0.04 |
|
-2.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
