| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.262 |
0.2924 |
0.2555 |
0.2555 |
12900 |
-0.01 |
 |
-2.48% |
| 2017-12-14 |
0.266 |
0.2733 |
0.266 |
0.2733 |
1500 |
0.01 |
 |
2.74% |
| 2017-12-13 |
0.2827 |
0.2906 |
0.26 |
0.2906 |
41600 |
0.01 |
|
2.79% |
| 2017-12-12 |
0.2899 |
0.2899 |
0.2847 |
0.2847 |
7000 |
-0.01 |
|
-1.79% |
| 2017-12-11 |
0.33 |
0.33 |
0.2697 |
0.28 |
9000 |
-0.05 |
|
-15.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
