| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.3209 |
2.3398 |
2.3209 |
2.337 |
1000 |
0.02 |
 |
0.69% |
| 2017-12-14 |
2.3507 |
2.3741 |
2.3405 |
2.3405 |
2800 |
-0.01 |
 |
-0.43% |
| 2017-12-13 |
2.4 |
2.41 |
2.3452 |
2.3554 |
12200 |
-0.04 |
|
-1.86% |
| 2017-12-12 |
2.427 |
2.427 |
2.405 |
2.4055 |
1700 |
-0.02 |
|
-0.89% |
| 2017-12-11 |
2.4438 |
2.4611 |
2.4187 |
2.4187 |
63900 |
-0.03 |
|
-1.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
