| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.058 |
0.0738 |
0.048 |
0.0704 |
931900 |
0.01 |
 |
21.38% |
| 2017-12-14 |
0.044 |
0.059 |
0.044 |
0.0589 |
327900 |
0.01 |
|
33.86% |
| 2017-12-13 |
0.0549 |
0.0549 |
0.0401 |
0.043 |
82200 |
-0.01 |
 |
-21.68% |
| 2017-12-12 |
0.053 |
0.06 |
0.0401 |
0.0599 |
418500 |
0.01 |
|
13.02% |
| 2017-12-11 |
0.064 |
0.064 |
0.055 |
0.055 |
458100 |
-0.01 |
|
-14.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
