| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.361 |
0.45 |
0.361 |
0.4077 |
5925200 |
0.05 |
 |
12.94% |
| 2017-12-14 |
0.2699 |
0.43 |
0.25 |
0.3599 |
2806600 |
0.09 |
|
33.35% |
| 2017-12-13 |
0.265 |
0.27 |
0.24 |
0.25 |
1458900 |
-0.02 |
 |
-5.66% |
| 2017-12-12 |
0.212 |
0.285 |
0.212 |
0.2476 |
2014900 |
0.04 |
|
16.79% |
| 2017-12-11 |
0.2249 |
0.227 |
0.21 |
0.21 |
565100 |
-0.01 |
|
-6.63% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
