| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.38 |
0.38 |
0.35 |
0.35 |
13500 |
-0.03 |
 |
-7.89% |
| 2017-12-11 |
0.43 |
0.43 |
0.43 |
0.43 |
17000 |
0.00 |
 |
0.00% |
| 2017-11-30 |
0.47 |
0.48 |
0.47 |
0.47 |
14000 |
0.00 |
|
0.00% |
| 2017-11-29 |
0.42 |
0.47 |
0.42 |
0.44 |
5100 |
0.02 |
 |
4.76% |
| 2017-11-16 |
0.43 |
0.43 |
0.3599 |
0.38 |
26900 |
-0.05 |
|
-11.63% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
