| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
18.5348 |
18.5348 |
18.29 |
18.29 |
278800 |
-0.24 |
 |
-1.32% |
| 2017-12-13 |
18.79 |
18.79 |
18.74 |
18.74 |
22300 |
-0.05 |
|
-0.27% |
| 2017-12-11 |
18.75 |
18.78 |
18.7 |
18.78 |
1000 |
0.03 |
 |
0.16% |
| 2017-12-08 |
18.456 |
18.456 |
18.41 |
18.41 |
1000 |
-0.05 |
|
-0.25% |
| 2017-12-07 |
18.51 |
18.51 |
18.28 |
18.365 |
3800 |
-0.15 |
|
-0.78% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
