| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
7.66 |
7.66 |
7.66 |
7.66 |
1000 |
0.00 |
 |
0.00% |
| 2017-12-07 |
7.628 |
7.628 |
7.628 |
7.628 |
100 |
0.00 |
|
0.00% |
| 2017-12-06 |
7.5699 |
7.5699 |
7.5295 |
7.5295 |
3000 |
-0.04 |
 |
-0.53% |
| 2017-12-01 |
7.8468 |
7.9459 |
7.8468 |
7.9393 |
3000 |
0.09 |
 |
1.18% |
| 2017-11-29 |
7.6725 |
7.6735 |
7.6725 |
7.6735 |
1100 |
0.00 |
|
0.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
