| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2 |
2.0489 |
1.95 |
1.993 |
1300 |
-0.01 |
 |
-0.35% |
| 2017-12-14 |
1.95 |
2 |
1.93 |
1.93 |
2500 |
-0.02 |
|
-1.03% |
| 2017-12-13 |
1.98 |
1.99 |
1.95 |
1.99 |
1900 |
0.01 |
 |
0.51% |
| 2017-12-12 |
2.04 |
2.04 |
1.99 |
1.99 |
3500 |
-0.05 |
|
-2.45% |
| 2017-12-11 |
1.95 |
1.99 |
1.95 |
1.99 |
1400 |
0.04 |
|
2.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
