| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.22 |
0.22 |
0.2199 |
0.2199 |
400 |
-0.00 |
 |
-0.05% |
| 2017-12-14 |
0.2 |
0.202 |
0.1999 |
0.2 |
34000 |
0.00 |
 |
0.00% |
| 2017-12-13 |
0.252 |
0.252 |
0.174 |
0.21 |
97000 |
-0.04 |
|
-16.67% |
| 2017-12-12 |
0.26 |
0.26 |
0.215 |
0.245 |
64200 |
-0.02 |
|
-5.77% |
| 2017-12-11 |
0.2708 |
0.276 |
0.21 |
0.228 |
47500 |
-0.04 |
|
-15.81% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
