| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
18.55 |
18.57 |
18.41 |
18.475 |
11100 |
-0.07 |
 |
-0.40% |
| 2017-12-14 |
18.8 |
18.81 |
18.52 |
18.535 |
12800 |
-0.27 |
|
-1.41% |
| 2017-12-13 |
18.67 |
18.73 |
18.61 |
18.68 |
12300 |
0.01 |
 |
0.05% |
| 2017-12-12 |
18.79 |
18.91 |
18.79 |
18.91 |
7900 |
0.12 |
|
0.64% |
| 2017-12-11 |
18.845 |
18.845 |
18.63 |
18.71 |
9600 |
-0.13 |
|
-0.72% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
