| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.525 |
0.65 |
0.525 |
0.65 |
11000 |
0.12 |
 |
23.81% |
| 2017-12-14 |
0.65 |
0.69 |
0.6 |
0.6 |
27400 |
-0.05 |
 |
-7.69% |
| 2017-12-13 |
0.7098 |
0.7162 |
0.65 |
0.65 |
23300 |
-0.06 |
|
-8.42% |
| 2017-12-12 |
0.74 |
0.74 |
0.6001 |
0.65 |
18100 |
-0.09 |
|
-12.16% |
| 2017-12-11 |
0.55 |
0.74 |
0.505 |
0.74 |
88100 |
0.19 |
|
34.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
