| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
201.1 |
201.1 |
197.75 |
200.95 |
100 |
-0.15 |
 |
-0.07% |
| 2017-12-14 |
202 |
203.8 |
199.1 |
202.5 |
600 |
0.50 |
 |
0.25% |
| 2017-12-13 |
199.95 |
201.85 |
199.57 |
201.85 |
400 |
1.90 |
|
0.95% |
| 2017-12-12 |
199.99 |
200.85 |
196.3 |
200.85 |
800 |
0.86 |
|
0.43% |
| 2017-12-11 |
201 |
202.35 |
200 |
200.4 |
1700 |
-0.60 |
|
-0.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
