| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
35.63 |
35.71 |
35.35 |
35.68 |
31400 |
0.05 |
 |
0.14% |
| 2017-12-14 |
35.82 |
35.82 |
35.46 |
35.53 |
16400 |
-0.29 |
 |
-0.81% |
| 2017-12-13 |
35.53 |
35.62 |
35.425 |
35.61 |
23000 |
0.08 |
|
0.23% |
| 2017-12-12 |
35.32 |
35.49 |
35.31 |
35.48 |
19600 |
0.16 |
|
0.45% |
| 2017-12-11 |
35.1 |
35.24 |
35.09 |
35.203 |
23000 |
0.10 |
|
0.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
