| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
26.34 |
26.46 |
26.28 |
26.455 |
265600 |
0.11 |
 |
0.44% |
| 2017-12-14 |
26.48 |
26.56 |
26.17 |
26.19 |
17300 |
-0.29 |
 |
-1.10% |
| 2017-12-13 |
26.78 |
26.85 |
26.65 |
26.73 |
11700 |
-0.05 |
|
-0.19% |
| 2017-12-12 |
26.75 |
26.86 |
26.69 |
26.76 |
28500 |
0.01 |
|
0.04% |
| 2017-12-11 |
26.83 |
26.94 |
26.83 |
26.92 |
26300 |
0.09 |
|
0.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
