| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
26.27 |
26.27 |
26.27 |
26.27 |
300 |
0.00 |
 |
0.00% |
| 2017-12-14 |
26.3232 |
26.345 |
26.3232 |
26.345 |
47600 |
0.02 |
 |
0.08% |
| 2017-12-13 |
26.685 |
26.735 |
26.61 |
26.735 |
3600 |
0.05 |
|
0.19% |
| 2017-12-12 |
26.65 |
26.65 |
26.65 |
26.65 |
2700 |
0.00 |
|
0.00% |
| 2017-12-11 |
26.72 |
26.7228 |
26.72 |
26.72 |
1100 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
