| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.028 |
0.028 |
0.02 |
0.02 |
1900 |
-0.01 |
 |
-28.57% |
| 2017-12-13 |
0.021 |
0.043 |
0.021 |
0.0425 |
5600 |
0.02 |
 |
102.38% |
| 2017-12-12 |
0.021 |
0.03 |
0.021 |
0.03 |
26200 |
0.01 |
|
42.86% |
| 2017-12-08 |
0.03 |
0.03 |
0.021 |
0.021 |
1500 |
-0.01 |
|
-30.00% |
| 2017-12-07 |
0.021 |
0.021 |
0.021 |
0.021 |
7000 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
