| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0064 |
0.0068 |
0.005 |
0.0062 |
2742600 |
-0.00 |
 |
-3.13% |
| 2017-12-14 |
0.0048 |
0.0065 |
0.0046 |
0.0065 |
2404600 |
0.00 |
 |
35.42% |
| 2017-12-13 |
0.0055 |
0.0061 |
0.0045 |
0.0059 |
2246600 |
0.00 |
|
7.27% |
| 2017-12-12 |
0.0054 |
0.006 |
0.004 |
0.0052 |
2502900 |
-0.00 |
|
-3.70% |
| 2017-12-11 |
0.0069 |
0.0069 |
0.004 |
0.0054 |
2042300 |
-0.00 |
|
-21.74% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
