| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.45 |
0.45 |
0.4 |
0.45 |
11900 |
0.00 |
 |
0.00% |
| 2017-12-14 |
0.42 |
0.49 |
0.4 |
0.4 |
33000 |
-0.02 |
 |
-4.76% |
| 2017-12-13 |
0.65 |
0.65 |
0.34 |
0.415 |
146000 |
-0.24 |
|
-36.15% |
| 2017-12-12 |
0.65 |
0.75 |
0.65 |
0.6884 |
37100 |
0.04 |
 |
5.91% |
| 2017-12-11 |
0.6 |
0.74 |
0.6 |
0.65 |
28800 |
0.05 |
|
8.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
