| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
4.95 |
5.12 |
4.8146 |
4.8399 |
36300 |
-0.11 |
 |
-2.22% |
| 2017-12-14 |
5.4335 |
5.49 |
4.95 |
4.9684 |
78500 |
-0.47 |
|
-8.56% |
| 2017-12-13 |
5.5182 |
5.543 |
5.29 |
5.3528 |
36300 |
-0.17 |
|
-3.00% |
| 2017-12-12 |
5.3204 |
5.5637 |
5.2815 |
5.522 |
14400 |
0.20 |
 |
3.79% |
| 2017-12-11 |
5.55 |
5.55 |
5.3486 |
5.3535 |
25700 |
-0.20 |
|
-3.54% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
