| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
24.455 |
24.65 |
24.42 |
24.57 |
89700 |
0.12 |
 |
0.47% |
| 2017-12-14 |
24.61 |
24.65 |
24.48 |
24.48 |
122000 |
-0.13 |
 |
-0.53% |
| 2017-12-13 |
24.54 |
24.654 |
24.44 |
24.6 |
412500 |
0.06 |
|
0.24% |
| 2017-12-12 |
24.66 |
24.8 |
24.645 |
24.79 |
23400 |
0.13 |
|
0.53% |
| 2017-12-11 |
24.735 |
24.91 |
24.65 |
24.86 |
28300 |
0.12 |
|
0.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
