| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.875 |
0.9 |
0.85 |
0.9 |
16200 |
0.03 |
 |
2.86% |
| 2017-12-14 |
0.86 |
0.94 |
0.855 |
0.9 |
63700 |
0.04 |
|
4.65% |
| 2017-12-13 |
0.89 |
0.89 |
0.85 |
0.86 |
119000 |
-0.03 |
 |
-3.37% |
| 2017-12-12 |
0.945 |
0.945 |
0.85 |
0.89 |
46500 |
-0.05 |
|
-5.82% |
| 2017-12-11 |
0.95 |
0.95 |
0.9 |
0.95 |
7200 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
