| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.014 |
0.0145 |
0.0118 |
0.0139 |
251100 |
-0.00 |
 |
-0.71% |
| 2017-12-14 |
0.0131 |
0.015 |
0.0131 |
0.015 |
148800 |
0.00 |
 |
14.50% |
| 2017-12-13 |
0.0131 |
0.0155 |
0.0131 |
0.0149 |
69600 |
0.00 |
|
13.74% |
| 2017-12-12 |
0.0131 |
0.017 |
0.0115 |
0.0143 |
227100 |
0.00 |
|
9.16% |
| 2017-12-11 |
0.0132 |
0.014 |
0.0125 |
0.0129 |
274900 |
-0.00 |
|
-2.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
