| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
25.55 |
25.65 |
25.34 |
25.61 |
45800 |
0.06 |
 |
0.23% |
| 2017-12-14 |
25.69 |
25.72 |
25.37 |
25.3925 |
29600 |
-0.30 |
 |
-1.16% |
| 2017-12-13 |
25.45 |
25.46 |
25.24 |
25.4 |
32300 |
-0.05 |
|
-0.20% |
| 2017-12-12 |
25.38 |
25.49 |
25.35 |
25.4 |
43100 |
0.02 |
|
0.08% |
| 2017-12-11 |
25.485 |
25.53 |
25.46 |
25.53 |
36500 |
0.05 |
|
0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
