| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.67 |
1.74 |
1.67 |
1.69 |
94200 |
0.02 |
 |
1.20% |
| 2017-12-14 |
1.72 |
1.72 |
1.67 |
1.67 |
209300 |
-0.05 |
 |
-2.91% |
| 2017-12-13 |
1.89 |
1.9 |
1.69 |
1.74 |
472300 |
-0.15 |
|
-7.94% |
| 2017-12-12 |
1.93 |
1.94 |
1.9 |
1.92 |
102800 |
-0.01 |
|
-0.52% |
| 2017-12-11 |
1.75 |
1.94 |
1.75 |
1.9 |
235700 |
0.15 |
|
8.57% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
