(0.00%)
Open: High: Low: Volume:
Nov 16
Nov 19
Nov 22
Nov 25
Nov 28
Dec 01
Dec 04
Dec 07
Dec 10
Dec 13
0.0020
0.0025
0.0030
0.0035
0.0040
0.0045
0.0050
0.0055
0.0060
SMA(5)
SMA(20)
Op: 0.0049; Hi:0.0049; Lo:0.0031; Cl:0.0044;
OTCBB: VAPR.OB - Monthly Trend
Nov 16
Nov 19
Nov 22
Nov 25
Nov 28
Dec 01
Dec 04
Dec 07
Dec 10
Dec 13
0
500000
1000000
1500000
Vol: 525800;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 0.0049 0.0049 0.0031 0.0044 525800 -0.00 -10.20%
2017-12-14 0.0052 0.0052 0.0049 0.0049 224800 -0.00 -5.77%
2017-12-13 0.005 0.0052 0.0045 0.0052 573500 0.00 4.00%
2017-12-12 0.0058 0.0058 0.0034 0.0034 322000 -0.00 -41.38%
2017-12-11 0.0028 0.0033 0.0025 0.0033 119400 0.00 17.86%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange