| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0049 |
0.0049 |
0.0031 |
0.0044 |
525800 |
-0.00 |
 |
-10.20% |
| 2017-12-14 |
0.0052 |
0.0052 |
0.0049 |
0.0049 |
224800 |
-0.00 |
|
-5.77% |
| 2017-12-13 |
0.005 |
0.0052 |
0.0045 |
0.0052 |
573500 |
0.00 |
 |
4.00% |
| 2017-12-12 |
0.0058 |
0.0058 |
0.0034 |
0.0034 |
322000 |
-0.00 |
|
-41.38% |
| 2017-12-11 |
0.0028 |
0.0033 |
0.0025 |
0.0033 |
119400 |
0.00 |
|
17.86% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
