| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.15 |
0.19 |
0.1274 |
0.165 |
791400 |
0.02 |
 |
10.00% |
| 2017-12-14 |
0.1177 |
0.1499 |
0.1 |
0.1399 |
559100 |
0.02 |
|
18.86% |
| 2017-12-13 |
0.1401 |
0.16 |
0.1199 |
0.1199 |
856500 |
-0.02 |
 |
-14.42% |
| 2017-12-12 |
0.2101 |
0.2102 |
0.115 |
0.1394 |
1296600 |
-0.07 |
|
-33.65% |
| 2017-12-11 |
0.1 |
0.155 |
0.0845 |
0.15 |
2363200 |
0.05 |
|
50.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
