| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.059 |
0.059 |
0.045 |
0.045 |
42200 |
-0.01 |
 |
-23.73% |
| 2017-12-14 |
0.059 |
0.059 |
0.045 |
0.052 |
15000 |
-0.01 |
|
-11.86% |
| 2017-12-13 |
0.052 |
0.059 |
0.045 |
0.059 |
24000 |
0.01 |
 |
13.46% |
| 2017-12-12 |
0.052 |
0.059 |
0.045 |
0.045 |
42700 |
-0.01 |
|
-13.46% |
| 2017-12-11 |
0.0499 |
0.0555 |
0.0451 |
0.0491 |
70400 |
-0.00 |
|
-1.60% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
