| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.003 |
0.0085 |
0.003 |
0.0085 |
286900 |
0.01 |
 |
183.33% |
| 2017-12-08 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
49900 |
0.00 |
 |
0.00% |
| 2017-11-14 |
0.0059 |
0.0059 |
0.0032 |
0.0032 |
148000 |
-0.00 |
 |
-45.76% |
| 2017-09-22 |
0.0039 |
0.0039 |
0.0032 |
0.0032 |
31000 |
-0.00 |
|
-17.95% |
| 2017-09-15 |
0.0048 |
0.0048 |
0.0032 |
0.0032 |
59000 |
-0.00 |
|
-33.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
