| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
39.02 |
39.02 |
38.73 |
38.875 |
21100 |
-0.15 |
 |
-0.37% |
| 2017-12-14 |
39.49 |
39.49 |
39.2 |
39.2 |
24100 |
-0.29 |
|
-0.73% |
| 2017-12-13 |
39.75 |
39.94 |
39.69 |
39.82 |
14100 |
0.07 |
 |
0.18% |
| 2017-12-12 |
39.445 |
39.605 |
39.23 |
39.435 |
26100 |
-0.01 |
|
-0.03% |
| 2017-12-11 |
39.3 |
39.6 |
39.14 |
39.595 |
21800 |
0.30 |
|
0.75% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
