Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.17 |
0.17 |
0.1349 |
0.145 |
22200 |
-0.03 |
|
-14.71% |
2017-12-14 |
0.1205 |
0.155 |
0.1205 |
0.155 |
700 |
0.03 |
|
28.63% |
2017-12-11 |
0.101 |
0.14 |
0.101 |
0.14 |
1700 |
0.04 |
|
38.61% |
2017-12-08 |
0.14 |
0.14 |
0.14 |
0.14 |
200 |
0.00 |
|
0.00% |
2017-12-05 |
0.101 |
0.14 |
0.101 |
0.14 |
1100 |
0.04 |
|
38.61% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|