| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0495 |
0.0749 |
0.042 |
0.05 |
60700 |
0.00 |
 |
1.01% |
| 2017-12-14 |
0.0411 |
0.0411 |
0.0411 |
0.0411 |
400 |
0.00 |
 |
0.00% |
| 2017-12-13 |
0.0411 |
0.059 |
0.038 |
0.059 |
3500 |
0.02 |
|
43.55% |
| 2017-12-12 |
0.0411 |
0.0411 |
0.031 |
0.031 |
500 |
-0.01 |
 |
-24.57% |
| 2017-12-07 |
0.031 |
0.031 |
0.031 |
0.031 |
100 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
